| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.15 | -2.11 % | 0 | 11.34 | 11.67 | 11.08 |
| 23/06/2026 | 11.17 | +0.72 % | 0 | 11.26 | 11.40 | 11.05 |
| 24/06/2026 | 11.12 | -0.63 % | 0 | 11.32 | 11.44 | 10.95 |
| 25/06/2026 | 10.92 | -1.76 % | 0 | 11.20 | 11.26 | 10.69 |
| 26/06/2026 | 10.57 | -2.31 % | 0 | 10.95 | 11.01 | 10.53 |