| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.15 | -2.66 % | 0 | 9.35 | 9.68 | 9.09 |
| 23/06/2026 | 9.15 | +0.55 % | 0 | 9.26 | 9.40 | 9.06 |
| 24/06/2026 | 9.13 | -0.65 % | 0 | 9.31 | 9.45 | 8.96 |
| 25/06/2026 | 8.93 | -2.03 % | 0 | 9.21 | 9.26 | 8.69 |
| 26/06/2026 | 8.58 | -2.83 % | 0 | 8.95 | 9.02 | 8.54 |