| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.15 | -3.38 % | 0 | 7.30 | 7.68 | 7.09 |
| 23/06/2026 | 7.16 | +0.85 % | 0 | 7.27 | 7.40 | 7.08 |
| 24/06/2026 | 7.13 | -0.83 % | 0 | 7.31 | 7.45 | 6.96 |
| 25/06/2026 | 6.92 | -2.88 % | 0 | 7.21 | 7.26 | 6.70 |
| 26/06/2026 | 6.58 | -3.73 % | 0 | 6.93 | 7.02 | 6.56 |