| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.14 | -4.91 % | 0 | 5.30 | 5.65 | 5.11 |
| 23/06/2026 | 5.17 | +1.08 % | 0 | 5.35 | 5.38 | 5.08 |
| 24/06/2026 | 5.08 | -2.31 % | 0 | 5.25 | 5.46 | 4.97 |
| 25/06/2026 | 4.92 | -4. % | 0 | 5.17 | 5.23 | 4.72 |
| 26/06/2026 | 4.58 | -5.28 % | 0 | 4.93 | 5.00 | 4.56 |