| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.14 | -6.24 % | 0 | 4.32 | 4.65 | 4.11 |
| 23/06/2026 | 4.17 | +1.46 % | 0 | 4.35 | 4.39 | 4.09 |
| 24/06/2026 | 4.09 | -2.74 % | 0 | 4.26 | 4.42 | 3.97 |
| 25/06/2026 | 3.93 | -4.73 % | 0 | 4.17 | 4.24 | 3.72 |
| 26/06/2026 | 3.58 | -6.9 % | 0 | 3.94 | 4.00 | 3.57 |