| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.17 | -7.58 % | 0 | 3.35 | 3.66 | 3.15 |
| 23/06/2026 | 3.20 | +2.24 % | 0 | 3.37 | 3.42 | 3.13 |
| 24/06/2026 | 3.09 | -4.19 % | 0 | 3.29 | 3.44 | 3.00 |
| 25/06/2026 | 2.92 | -6.71 % | 0 | 3.19 | 3.28 | 2.76 |
| 26/06/2026 | 2.62 | -8.39 % | 0 | 2.96 | 3.05 | 2.60 |