| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.91 | +5.48 % | 0 | 4.74 | 4.95 | 4.40 |
| 23/06/2026 | 4.88 | -1.41 % | 0 | 4.70 | 4.97 | 4.68 |
| 24/06/2026 | 4.94 | +1.33 % | 0 | 4.79 | 5.08 | 4.63 |
| 25/06/2026 | 5.12 | +3.64 % | 0 | 4.87 | 5.31 | 4.81 |
| 26/06/2026 | 5.45 | +4.21 % | 0 | 5.10 | 5.47 | 5.05 |