| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.89 | +4.34 % | 0 | 5.72 | 5.94 | 5.40 |
| 23/06/2026 | 5.88 | -1.09 % | 0 | 5.69 | 5.96 | 5.67 |
| 24/06/2026 | 5.96 | +1.71 % | 0 | 5.77 | 6.07 | 5.62 |
| 25/06/2026 | 6.10 | +2.87 % | 0 | 5.86 | 6.31 | 5.80 |
| 26/06/2026 | 6.44 | +3.54 % | 0 | 6.08 | 6.46 | 6.04 |