| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.86 | +3.14 % | 0 | 8.69 | 8.91 | 8.37 |
| 23/06/2026 | 8.85 | -0.84 % | 0 | 8.65 | 8.94 | 8.65 |
| 24/06/2026 | 8.91 | +1.14 % | 0 | 8.74 | 9.05 | 8.60 |
| 25/06/2026 | 9.09 | +2.13 % | 0 | 8.83 | 9.31 | 8.78 |
| 26/06/2026 | 9.43 | +2.45 % | 0 | 9.06 | 9.44 | 9.02 |