| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.85 | +2.65 % | 0 | 10.68 | 10.90 | 10.36 |
| 23/06/2026 | 10.82 | -0.73 % | 0 | 10.64 | 10.92 | 10.63 |
| 24/06/2026 | 10.90 | +1.11 % | 0 | 10.73 | 11.04 | 10.58 |
| 25/06/2026 | 11.08 | +1.93 % | 0 | 10.82 | 11.30 | 10.77 |
| 26/06/2026 | 11.41 | +2.1 % | 0 | 11.05 | 11.43 | 11.01 |