| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.84 | +2.06 % | 0 | 13.66 | 13.89 | 13.35 |
| 23/06/2026 | 13.82 | -0.36 % | 0 | 13.63 | 13.91 | 13.62 |
| 24/06/2026 | 13.90 | +0.94 % | 0 | 13.72 | 14.03 | 13.57 |
| 25/06/2026 | 14.08 | +1.62 % | 0 | 13.81 | 14.29 | 13.76 |
| 26/06/2026 | 14.40 | +1.84 % | 0 | 14.04 | 14.43 | 14.00 |