| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.84 | +1.92 % | 0 | 14.66 | 14.89 | 14.34 |
| 23/06/2026 | 14.82 | -0.27 % | 0 | 14.63 | 14.91 | 14.62 |
| 24/06/2026 | 14.90 | +0.88 % | 0 | 14.72 | 15.05 | 14.57 |
| 25/06/2026 | 15.07 | +1.48 % | 0 | 14.81 | 15.30 | 14.76 |
| 26/06/2026 | 15.43 | +1.92 % | 0 | 15.04 | 15.46 | 15.00 |