| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.73 | -2.01 % | 0 | 11.83 | 12.04 | 11.53 |
| 08/05/2026 | 11.23 | -4.39 % | 0 | 11.21 | 11.71 | 11.01 |
| 11/05/2026 | 11.75 | +5.43 % | 0 | 10.94 | 11.83 | 10.90 |
| 12/05/2026 | 11.36 | -2.99 % | 0 | 11.18 | 11.61 | 11.04 |
| 13/05/2026 | 11.10 | -1.77 % | 0 | 11.59 | 11.59 | 10.86 |