| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.84 | +1.56 % | 0 | 18.65 | 18.90 | 18.31 |
| 23/06/2026 | 18.86 | +0.05 % | 0 | 18.73 | 18.93 | 18.59 |
| 24/06/2026 | 18.86 | +0.53 % | 0 | 18.69 | 19.03 | 18.54 |
| 25/06/2026 | 19.12 | +1.49 % | 0 | 18.79 | 19.30 | 18.73 |
| 26/06/2026 | 19.43 | +1.57 % | 0 | 19.05 | 19.46 | 18.98 |