| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 15.68 | -1.72 % | 0 | 15.77 | 15.99 | 15.48 |
| 08/05/2026 | 15.17 | -3.5 % | 0 | 15.15 | 15.65 | 14.95 |
| 11/05/2026 | 15.72 | +4.24 % | 0 | 14.87 | 15.78 | 14.83 |
| 12/05/2026 | 15.32 | -2.14 % | 0 | 15.13 | 15.56 | 14.98 |
| 13/05/2026 | 15.05 | -1.25 % | 0 | 15.54 | 15.54 | 14.81 |