| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.84 | +1.46 % | 0 | 20.64 | 20.89 | 20.31 |
| 23/06/2026 | 20.82 | -0.14 % | 0 | 20.73 | 20.93 | 20.58 |
| 24/06/2026 | 20.89 | +0.6 % | 0 | 20.69 | 21.03 | 20.54 |
| 25/06/2026 | 21.07 | +1.1 % | 0 | 20.79 | 21.29 | 20.73 |
| 26/06/2026 | 21.42 | +1.42 % | 0 | 21.04 | 21.45 | 20.97 |