| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 25.19 | +4.24 % | 0 | 25.04 | 25.61 | 24.86 |
| 09/11/2026 | 24.60 | -2.63 % | 0 | 25.46 | 25.46 | 24.57 |
| 10/11/2026 | 23.63 | -3.96 % | 0 | 24.11 | 24.19 | 23.47 |
| 11/11/2026 | 23.76 | -0.4 % | 0 | 23.76 | 24.24 | 23.74 |
| 12/11/2026 | 23.09 | -2.98 % | 0 | 23.30 | 23.52 | 22.98 |