| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.68 | -1.83 % | 0 | 24.92 | 24.95 | 24.45 |
| 07/08/2026 | 24.73 | -0.14 % | 0 | 24.82 | 24.94 | 24.07 |
| 10/08/2026 | 24.89 | +0.55 % | 0 | 24.79 | 25.32 | 24.77 |
| 11/08/2026 | 24.96 | +0.34 % | 0 | 24.83 | 25.23 | 24.74 |
| 12/08/2026 | 25.05 | +0.36 % | 0 | 24.89 | 25.34 | 24.84 |