| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.61 | -0.47 % | 0 | 24.67 | 24.94 | 24.55 |
| 22/09/2026 | 25.53 | +3.51 % | 0 | 24.87 | 25.57 | 24.87 |
| 23/09/2026 | 26.20 | +2.48 % | 0 | 25.42 | 26.24 | 25.41 |
| 24/09/2026 | 25.66 | -2.04 % | 0 | 26.35 | 26.36 | 25.44 |
| 25/09/2026 | 25.59 | +0.41 % | 0 | 25.38 | 25.72 | 25.34 |