| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.96 | -0.66 % | 0 | 27.13 | 27.46 | 26.88 |
| 23/06/2026 | 26.93 | +0.07 % | 0 | 27.09 | 27.26 | 26.85 |
| 24/06/2026 | 26.83 | -0.5 % | 0 | 27.01 | 27.18 | 26.75 |
| 25/06/2026 | 26.72 | -0.56 % | 0 | 26.95 | 27.00 | 26.43 |
| 26/06/2026 | 26.43 | -0.73 % | 0 | 26.75 | 26.82 | 26.41 |