| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.10 | -0.45 % | 0 | 24.17 | 24.41 | 24.02 |
| 22/09/2026 | 25.04 | +3.86 % | 0 | 24.38 | 25.07 | 24.38 |
| 23/09/2026 | 25.77 | +2.87 % | 0 | 24.92 | 25.78 | 24.90 |
| 24/09/2026 | 25.24 | -1.98 % | 0 | 25.70 | 25.75 | 24.97 |
| 25/09/2026 | 25.15 | +0.54 % | 0 | 24.93 | 25.22 | 24.85 |