| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.75 | -1.86 % | 0 | 24.02 | 24.02 | 23.51 |
| 07/08/2026 | 23.84 | +0.04 % | 0 | 23.94 | 23.99 | 23.21 |
| 10/08/2026 | 24.02 | +0.82 % | 0 | 23.90 | 24.38 | 23.86 |
| 11/08/2026 | 24.07 | +0.33 % | 0 | 24.02 | 24.34 | 23.92 |
| 12/08/2026 | 24.19 | +0.56 % | 0 | 24.01 | 24.39 | 23.94 |