| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 29.54 | +2.3 % | 0 | 29.00 | 29.68 | 28.92 |
| 04/06/2026 | 29.38 | -0.81 % | 0 | 29.62 | 29.65 | 29.05 |
| 05/06/2026 | 29.12 | -0.36 % | 0 | 29.01 | 29.35 | 28.98 |
| 08/06/2026 | 29.07 | -0.17 % | 0 | 29.05 | 29.24 | 28.90 |
| 09/06/2026 | 28.49 | -1.64 % | 0 | 28.77 | 28.78 | 28.07 |