| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.55 | +4.38 % | 0 | 24.43 | 24.93 | 24.15 |
| 09/11/2026 | 23.93 | -2.64 % | 0 | 24.54 | 24.62 | 23.84 |
| 10/11/2026 | 23.01 | -3.76 % | 0 | 23.37 | 23.53 | 22.84 |
| 11/11/2026 | 23.16 | -0.11 % | 0 | 23.19 | 23.54 | 23.10 |
| 12/11/2026 | 22.45 | -3.23 % | 0 | 22.73 | 22.89 | 22.31 |