| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.34 | +2.32 % | 0 | 14.23 | 14.54 | 14.02 |
| 08/05/2026 | 14.84 | +4.21 % | 0 | 14.87 | 15.08 | 14.37 |
| 11/05/2026 | 14.32 | -4.12 % | 0 | 15.15 | 15.19 | 14.25 |
| 12/05/2026 | 14.74 | +2.65 % | 0 | 14.96 | 15.10 | 14.46 |
| 13/05/2026 | 15.01 | +1.62 % | 0 | 14.66 | 15.28 | 14.50 |