| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.93 | -2.48 % | 0 | 3.99 | 4.13 | 3.87 |
| 22/09/2026 | 4.54 | +15.52 % | 0 | 4.11 | 4.56 | 4.11 |
| 23/09/2026 | 5.09 | +12.11 % | 0 | 4.46 | 5.09 | 4.42 |
| 24/09/2026 | 4.70 | -7.11 % | 0 | 5.18 | 5.19 | 4.51 |
| 25/09/2026 | 4.62 | +1.88 % | 0 | 4.49 | 4.67 | 4.42 |