| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.86 | +22.38 % | 0 | 3.72 | 4.07 | 3.55 |
| 09/11/2026 | 3.42 | -11.4 % | 0 | 4.02 | 4.02 | 3.33 |
| 10/11/2026 | 2.85 | -15.93 % | 0 | 3.11 | 3.11 | 2.78 |
| 11/11/2026 | 2.95 | -0.17 % | 0 | 2.91 | 3.15 | 2.88 |
| 12/11/2026 | 2.49 | -14.6 % | 0 | 2.65 | 2.74 | 2.44 |