| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.75 | +1.41 % | 0 | 5.83 | 5.88 | 5.69 |
| 24/06/2026 | 5.66 | -2.16 % | 0 | 5.78 | 5.92 | 5.59 |
| 25/06/2026 | 5.55 | -2.12 % | 0 | 5.69 | 5.74 | 5.42 |
| 26/06/2026 | 5.35 | -2.46 % | 0 | 5.57 | 5.63 | 5.34 |
| 29/06/2026 | 5.26 | -0.66 % | 0 | 5.24 | 5.36 | 5.24 |