| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1.84 | -1.6 % | 0 | 1.81 | 2.11 | 1.80 |
| 10/08/2026 | 1.74 | -5.43 % | 0 | 1.80 | 1.82 | 1.62 |
| 11/08/2026 | 1.69 | -3.98 % | 0 | 1.74 | 1.77 | 1.62 |
| 12/08/2026 | 1.67 | -3.47 % | 0 | 1.73 | 1.75 | 1.61 |
| 13/08/2026 | 1.80 | +6.21 % | 0 | 1.72 | 1.82 | 1.70 |