| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.50 | +1.91 % | 0 | 16.27 | 16.60 | 16.05 |
| 23/06/2026 | 16.52 | -0.39 % | 0 | 16.30 | 16.61 | 16.29 |
| 24/06/2026 | 16.58 | +0.45 % | 0 | 16.40 | 16.73 | 16.27 |
| 25/06/2026 | 16.76 | +1.09 % | 0 | 16.48 | 16.96 | 16.44 |
| 26/06/2026 | 17.06 | +1.1 % | 0 | 16.72 | 17.12 | 16.70 |