| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.41 | +0.22 % | 0 | 18.33 | 18.51 | 18.10 |
| 22/09/2026 | 17.51 | -5.61 % | 0 | 18.14 | 18.15 | 17.48 |
| 23/09/2026 | 16.81 | -4.68 % | 0 | 17.63 | 17.67 | 16.80 |
| 24/09/2026 | 17.33 | +2.51 % | 0 | 16.65 | 17.60 | 16.63 |
| 25/09/2026 | 17.43 | -1.25 % | 0 | 17.63 | 17.72 | 17.36 |