| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.10 | -5.29 % | 0 | 18.25 | 18.49 | 17.79 |
| 09/11/2026 | 18.71 | +3.6 % | 0 | 17.84 | 18.85 | 17.84 |
| 10/11/2026 | 19.63 | +4.69 % | 0 | 19.22 | 19.84 | 19.19 |
| 11/11/2026 | 19.49 | +0. % | 0 | 19.49 | 19.56 | 19.16 |
| 12/11/2026 | 20.21 | +3.85 % | 0 | 19.97 | 20.32 | 19.80 |