| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.81 | -5.29 % | 0 | 17.96 | 18.19 | 17.49 |
| 09/11/2026 | 18.42 | +3.6 % | 0 | 17.55 | 18.54 | 17.55 |
| 10/11/2026 | 19.37 | +4.9 % | 0 | 18.94 | 19.55 | 18.89 |
| 11/11/2026 | 19.19 | +0.05 % | 0 | 19.21 | 19.26 | 18.85 |
| 12/11/2026 | 19.98 | +4.06 % | 0 | 19.69 | 20.04 | 19.50 |