| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.10 | +0.67 % | 0 | 18.02 | 18.19 | 17.79 |
| 22/09/2026 | 17.18 | -5.03 % | 0 | 17.82 | 17.82 | 17.15 |
| 23/09/2026 | 16.47 | -4.16 % | 0 | 17.29 | 17.33 | 16.46 |
| 24/09/2026 | 16.99 | +3. % | 0 | 16.31 | 17.26 | 16.29 |
| 25/09/2026 | 17.08 | -0.81 % | 0 | 17.30 | 17.38 | 17.02 |