| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.74 | -2.97 % | 0 | 12.71 | 13.18 | 12.50 |
| 11/05/2026 | 13.25 | +4.29 % | 0 | 12.45 | 13.30 | 12.41 |
| 12/05/2026 | 12.86 | -2.8 % | 0 | 12.67 | 13.10 | 12.53 |
| 13/05/2026 | 12.54 | -1.84 % | 0 | 13.06 | 13.06 | 12.35 |
| 14/05/2026 | 12.86 | +1.94 % | 0 | 12.75 | 12.92 | 12.61 |