| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.24 | +1.88 % | 0 | 16.02 | 16.29 | 15.75 |
| 23/06/2026 | 16.21 | -0.49 % | 0 | 16.03 | 16.31 | 16.02 |
| 24/06/2026 | 16.29 | +0.56 % | 0 | 16.12 | 16.42 | 15.95 |
| 25/06/2026 | 16.47 | +1.17 % | 0 | 16.21 | 16.69 | 16.15 |
| 26/06/2026 | 16.80 | +1.33 % | 0 | 16.44 | 16.82 | 16.40 |