| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 18.12 | -0.17 % | 0 | 18.02 | 18.76 | 17.97 |
| 10/08/2026 | 17.95 | -0.99 % | 0 | 18.06 | 18.14 | 17.62 |
| 11/08/2026 | 17.86 | -0.75 % | 0 | 17.93 | 18.04 | 17.65 |
| 12/08/2026 | 17.79 | -0.61 % | 0 | 17.93 | 18.03 | 17.62 |
| 13/08/2026 | 18.11 | +1.74 % | 0 | 17.87 | 18.14 | 17.87 |