| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.48 | -3.93 % | 0 | 12.46 | 12.93 | 12.24 |
| 11/05/2026 | 12.99 | +5.01 % | 0 | 12.18 | 13.04 | 12.14 |
| 12/05/2026 | 12.57 | -2.71 % | 0 | 12.41 | 12.82 | 12.26 |
| 13/05/2026 | 12.30 | -1.84 % | 0 | 12.81 | 12.81 | 12.09 |
| 14/05/2026 | 12.72 | +3.29 % | 0 | 12.52 | 12.79 | 12.38 |