| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 16.20 | +0.5 % | 0 | 16.38 | 16.40 | 16.11 |
| 24/06/2026 | 16.12 | -0.56 % | 0 | 16.29 | 16.44 | 15.99 |
| 25/06/2026 | 15.97 | -0.99 % | 0 | 16.20 | 16.25 | 15.73 |
| 26/06/2026 | 15.63 | -1.39 % | 0 | 15.99 | 16.03 | 15.63 |
| 29/06/2026 | 15.62 | +0.29 % | 0 | 15.49 | 15.67 | 15.49 |