| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.29 | -0.76 % | 0 | 14.36 | 14.59 | 14.21 |
| 22/09/2026 | 15.21 | +6.44 % | 0 | 14.56 | 15.24 | 14.56 |
| 23/09/2026 | 15.94 | +4.7 % | 0 | 15.10 | 15.94 | 15.06 |
| 24/09/2026 | 15.41 | -3.14 % | 0 | 16.08 | 16.09 | 15.14 |
| 25/09/2026 | 15.32 | +0.92 % | 0 | 15.10 | 15.38 | 15.03 |