| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.67 | +7.39 % | 0 | 14.51 | 15.01 | 14.30 |
| 09/11/2026 | 14.05 | -4.42 % | 0 | 14.93 | 14.93 | 13.96 |
| 10/11/2026 | 13.12 | -6.49 % | 0 | 13.54 | 13.60 | 12.95 |
| 11/11/2026 | 13.27 | -0.23 % | 0 | 13.26 | 13.65 | 13.23 |
| 12/11/2026 | 12.53 | -5.72 % | 0 | 12.78 | 12.99 | 12.46 |