| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.97 | +2.18 % | 0 | 14.98 | 15.18 | 14.51 |
| 11/05/2026 | 14.41 | -3.52 % | 0 | 15.26 | 15.30 | 14.35 |
| 12/05/2026 | 14.79 | +3.03 % | 0 | 14.95 | 15.09 | 14.52 |
| 13/05/2026 | 15.04 | +1.28 % | 0 | 14.56 | 15.27 | 14.56 |
| 14/05/2026 | 14.70 | -2.39 % | 0 | 14.83 | 14.97 | 14.54 |