| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 9.43 | -0.11 % | 0 | 9.53 | 9.58 | 8.86 |
| 10/08/2026 | 9.57 | +1.59 % | 0 | 9.48 | 9.91 | 9.44 |
| 11/08/2026 | 9.63 | +0.84 % | 0 | 9.59 | 9.87 | 9.50 |
| 12/08/2026 | 9.72 | +1.09 % | 0 | 9.55 | 9.94 | 9.49 |
| 13/08/2026 | 9.44 | -2.63 % | 0 | 9.63 | 9.67 | 9.41 |