| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.55 | -1.09 % | 0 | 9.62 | 9.84 | 9.45 |
| 22/09/2026 | 10.41 | +8.89 % | 0 | 9.80 | 10.46 | 9.80 |
| 23/09/2026 | 11.12 | +6.72 % | 0 | 10.31 | 11.13 | 10.25 |
| 24/09/2026 | 10.62 | -4.28 % | 0 | 11.25 | 11.26 | 10.34 |
| 25/09/2026 | 10.51 | +1.15 % | 0 | 10.32 | 10.58 | 10.24 |