| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.79 | +11. % | 0 | 9.63 | 10.12 | 9.43 |
| 09/11/2026 | 9.19 | -6.42 % | 0 | 10.04 | 10.04 | 9.10 |
| 10/11/2026 | 8.31 | -9.43 % | 0 | 8.71 | 8.75 | 8.19 |
| 11/11/2026 | 8.45 | -0.35 % | 0 | 8.43 | 8.80 | 8.41 |
| 12/11/2026 | 7.76 | -8.22 % | 0 | 7.99 | 8.19 | 7.67 |