| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 5.36 | -0.09 % | 0 | 5.45 | 5.48 | 4.90 |
| 10/08/2026 | 5.44 | +2.06 % | 0 | 5.38 | 5.72 | 5.35 |
| 11/08/2026 | 5.48 | +1.01 % | 0 | 5.46 | 5.68 | 5.38 |
| 12/08/2026 | 5.58 | +1.92 % | 0 | 5.43 | 5.75 | 5.37 |
| 13/08/2026 | 5.34 | -3.7 % | 0 | 5.50 | 5.51 | 5.32 |