| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.32 | +17.7 % | 0 | 5.19 | 5.61 | 4.99 |
| 09/11/2026 | 4.84 | -9.63 % | 0 | 5.53 | 5.53 | 4.77 |
| 10/11/2026 | 4.13 | -13.96 % | 0 | 4.46 | 4.46 | 4.05 |
| 11/11/2026 | 4.22 | -0.94 % | 0 | 4.22 | 4.50 | 4.18 |
| 12/11/2026 | 3.69 | -12.77 % | 0 | 3.89 | 4.00 | 3.60 |