| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.14 | -1.31 % | 0 | 13.74 | 14.31 | 12.36 |
| 24/03/2026 | 13.12 | -0.83 % | 0 | 12.84 | 13.54 | 12.70 |
| 25/03/2026 | 12.99 | -2.15 % | 0 | 12.57 | 13.07 | 12.47 |
| 26/03/2026 | 13.14 | +0.69 % | 0 | 13.13 | 13.50 | 12.85 |
| 27/03/2026 | 13.10 | -1.62 % | 0 | 13.01 | 13.29 | 12.86 |