| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.34 | -1.66 % | 0 | 5.41 | 5.58 | 5.25 |
| 22/09/2026 | 6.05 | +13.2 % | 0 | 5.54 | 6.09 | 5.52 |
| 23/09/2026 | 6.65 | +9.92 % | 0 | 5.96 | 6.67 | 5.90 |
| 24/09/2026 | 6.23 | -6.11 % | 0 | 6.76 | 6.77 | 5.99 |
| 25/09/2026 | 6.13 | +1.66 % | 0 | 5.98 | 6.20 | 5.90 |