| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.77 | -3.32 % | 0 | 2.83 | 2.94 | 2.73 |
| 22/09/2026 | 3.26 | +17.51 % | 0 | 2.90 | 3.30 | 2.90 |
| 23/09/2026 | 3.71 | +13.11 % | 0 | 3.19 | 3.72 | 3.18 |
| 24/09/2026 | 3.40 | -8.36 % | 0 | 3.80 | 3.80 | 3.25 |
| 25/09/2026 | 3.34 | +2.3 % | 0 | 3.22 | 3.38 | 3.18 |