| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.78 | +1.49 % | 0 | 4.73 | 4.87 | 4.56 |
| 22/09/2026 | 4.10 | -14.33 % | 0 | 4.58 | 4.61 | 4.10 |
| 23/09/2026 | 3.61 | -12.71 % | 0 | 4.18 | 4.24 | 3.61 |
| 24/09/2026 | 4.02 | +9.4 % | 0 | 3.50 | 4.22 | 3.50 |
| 25/09/2026 | 4.07 | -2.4 % | 0 | 4.20 | 4.30 | 4.01 |