| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.22 | +6.31 % | 0 | 5.00 | 5.42 | 5.00 |
| 07/08/2026 | 5.12 | -0.87 % | 0 | 5.05 | 5.61 | 5.02 |
| 10/08/2026 | 4.97 | -3.31 % | 0 | 5.05 | 5.11 | 4.71 |
| 11/08/2026 | 4.90 | -1.8 % | 0 | 4.96 | 5.02 | 4.73 |
| 12/08/2026 | 4.84 | -1.93 % | 0 | 4.97 | 5.01 | 4.71 |