| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.29 | -14.13 % | 0 | 4.36 | 4.58 | 4.06 |
| 09/11/2026 | 4.71 | +10.56 % | 0 | 4.06 | 4.84 | 4.06 |
| 10/11/2026 | 5.47 | +14.92 % | 0 | 5.13 | 5.62 | 5.10 |
| 11/11/2026 | 5.34 | -0.37 % | 0 | 5.34 | 5.39 | 5.06 |
| 12/11/2026 | 5.92 | +10.65 % | 0 | 5.74 | 6.04 | 5.58 |