| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.96 | -3.65 % | 0 | 4.42 | 4.77 | 3.51 |
| 24/03/2026 | 4.01 | +2.56 % | 0 | 3.81 | 4.30 | 3.71 |
| 25/03/2026 | 3.89 | -4.31 % | 0 | 3.70 | 3.97 | 3.62 |
| 26/03/2026 | 4.07 | +2.91 % | 0 | 3.98 | 4.26 | 3.87 |
| 27/03/2026 | 4.00 | -2.8 % | 0 | 3.96 | 4.20 | 3.86 |