| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.60 | -10.33 % | 0 | 7.70 | 7.94 | 7.30 |
| 09/11/2026 | 8.15 | +7.74 % | 0 | 7.33 | 8.21 | 7.33 |
| 10/11/2026 | 9.02 | +10.27 % | 0 | 8.60 | 9.15 | 8.59 |
| 11/11/2026 | 8.85 | -0.11 % | 0 | 8.86 | 8.91 | 8.54 |
| 12/11/2026 | 9.59 | +8.31 % | 0 | 9.31 | 9.66 | 9.14 |