| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 6.73 | +0.3 % | 0 | 6.49 | 6.82 | 6.49 |
| 24/06/2026 | 6.76 | +0.52 % | 0 | 6.59 | 6.89 | 6.50 |
| 25/06/2026 | 6.97 | +2.8 % | 0 | 6.62 | 7.08 | 6.60 |
| 26/06/2026 | 7.15 | +2.36 % | 0 | 6.85 | 7.21 | 6.84 |
| 29/06/2026 | 7.33 | +1.6 % | 0 | 7.28 | 7.38 | 7.14 |