| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.43 | -8.89 % | 0 | 9.55 | 9.80 | 9.12 |
| 09/11/2026 | 10.02 | +6.66 % | 0 | 9.16 | 10.10 | 9.16 |
| 10/11/2026 | 10.91 | +8.67 % | 0 | 10.48 | 11.06 | 10.47 |
| 11/11/2026 | 10.74 | +0. % | 0 | 10.75 | 10.80 | 10.42 |
| 12/11/2026 | 11.43 | +6.38 % | 0 | 11.21 | 11.55 | 11.03 |