| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.18 | +4.04 % | 0 | 9.92 | 10.41 | 9.92 |
| 07/08/2026 | 10.07 | -0.3 % | 0 | 9.99 | 10.66 | 9.94 |
| 10/08/2026 | 9.91 | -1.93 % | 0 | 10.01 | 10.06 | 9.57 |
| 11/08/2026 | 9.85 | -0.81 % | 0 | 9.89 | 9.98 | 9.61 |
| 12/08/2026 | 9.74 | -1.32 % | 0 | 9.91 | 9.99 | 9.54 |