| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.67 | +0.82 % | 0 | 11.60 | 11.78 | 11.36 |
| 22/09/2026 | 10.80 | -7.42 % | 0 | 11.40 | 11.45 | 10.74 |
| 23/09/2026 | 10.10 | -6.61 % | 0 | 10.91 | 10.95 | 10.09 |
| 24/09/2026 | 10.62 | +4.79 % | 0 | 9.96 | 10.89 | 9.95 |
| 25/09/2026 | 10.71 | -1.25 % | 0 | 10.91 | 10.99 | 10.64 |