| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.33 | -7.7 % | 0 | 11.45 | 11.71 | 11.01 |
| 09/11/2026 | 11.90 | +5.5 % | 0 | 11.05 | 12.03 | 11.05 |
| 10/11/2026 | 12.81 | +7.29 % | 0 | 12.40 | 13.01 | 12.37 |
| 11/11/2026 | 12.67 | +0.08 % | 0 | 12.67 | 12.73 | 12.33 |
| 12/11/2026 | 13.39 | +6.02 % | 0 | 13.14 | 13.48 | 12.96 |