| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.60 | +0.97 % | 0 | 13.50 | 13.68 | 13.28 |
| 22/09/2026 | 12.70 | -6.52 % | 0 | 13.31 | 13.32 | 12.65 |
| 23/09/2026 | 11.98 | -5.71 % | 0 | 12.80 | 12.85 | 11.97 |
| 24/09/2026 | 12.51 | +4.12 % | 0 | 11.84 | 12.77 | 11.83 |
| 25/09/2026 | 12.61 | -0.98 % | 0 | 12.81 | 12.89 | 12.53 |