| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.81 | -0.51 % | 0 | 11.59 | 11.90 | 11.59 |
| 24/06/2026 | 11.91 | +1.23 % | 0 | 11.69 | 12.01 | 11.59 |
| 25/06/2026 | 12.06 | +1.34 % | 0 | 11.76 | 12.24 | 11.72 |
| 26/06/2026 | 12.37 | +1.89 % | 0 | 12.00 | 12.39 | 11.98 |
| 29/06/2026 | 12.39 | -0.28 % | 0 | 12.49 | 12.49 | 12.33 |