| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.18 | -6.06 % | 0 | 15.32 | 15.56 | 14.87 |
| 09/11/2026 | 15.78 | +4.23 % | 0 | 14.92 | 15.90 | 14.92 |
| 10/11/2026 | 16.70 | +5.56 % | 0 | 16.28 | 16.92 | 16.25 |
| 11/11/2026 | 16.55 | +0. % | 0 | 16.56 | 16.62 | 16.22 |
| 12/11/2026 | 17.28 | +4.6 % | 0 | 17.03 | 17.37 | 16.86 |