| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.65 | +2.32 % | 0 | 13.43 | 13.74 | 13.21 |
| 23/06/2026 | 13.70 | -0.18 % | 0 | 13.45 | 13.76 | 13.45 |
| 24/06/2026 | 13.71 | +0.66 % | 0 | 13.55 | 13.87 | 13.45 |
| 25/06/2026 | 13.91 | +1.35 % | 0 | 13.63 | 14.10 | 13.59 |
| 26/06/2026 | 14.24 | +1.61 % | 0 | 13.86 | 14.25 | 13.84 |