| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.51 | +0.71 % | 0 | 15.43 | 15.60 | 15.20 |
| 22/09/2026 | 14.61 | -5.8 % | 0 | 15.23 | 15.25 | 14.57 |
| 23/09/2026 | 13.89 | -5.06 % | 0 | 14.73 | 14.77 | 13.89 |
| 24/09/2026 | 14.43 | +3.52 % | 0 | 13.75 | 14.70 | 13.74 |
| 25/09/2026 | 14.53 | -0.89 % | 0 | 14.73 | 14.82 | 14.46 |