| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 16.69 | -0.18 % | 0 | 16.60 | 17.32 | 16.55 |
| 10/08/2026 | 16.54 | -1.17 % | 0 | 16.63 | 16.71 | 16.19 |
| 11/08/2026 | 16.44 | -0.81 % | 0 | 16.51 | 16.61 | 16.23 |
| 12/08/2026 | 16.35 | -0.91 % | 0 | 16.53 | 16.61 | 16.19 |
| 13/08/2026 | 16.69 | +1.68 % | 0 | 16.46 | 16.71 | 16.44 |