| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.16 | -5.72 % | 0 | 16.30 | 16.53 | 15.84 |
| 09/11/2026 | 16.78 | +4.16 % | 0 | 15.89 | 16.85 | 15.89 |
| 10/11/2026 | 17.70 | +5.42 % | 0 | 17.26 | 17.87 | 17.23 |
| 11/11/2026 | 17.53 | -0.03 % | 0 | 17.53 | 17.60 | 17.20 |
| 12/11/2026 | 18.25 | +4.29 % | 0 | 18.01 | 18.35 | 17.84 |