| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.47 | +0.18 % | 0 | 16.40 | 16.57 | 16.16 |
| 22/09/2026 | 15.58 | -6.37 % | 0 | 16.20 | 16.21 | 15.54 |
| 23/09/2026 | 14.87 | -5.26 % | 0 | 15.69 | 15.73 | 14.87 |
| 24/09/2026 | 15.40 | +3.32 % | 0 | 14.72 | 15.66 | 14.70 |
| 25/09/2026 | 15.48 | -1.53 % | 0 | 15.69 | 15.78 | 15.43 |