| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.44 | +0.23 % | 0 | 17.36 | 17.54 | 17.13 |
| 22/09/2026 | 16.54 | -6.02 % | 0 | 17.16 | 17.18 | 16.51 |
| 23/09/2026 | 15.82 | -5.04 % | 0 | 16.66 | 16.70 | 15.82 |
| 24/09/2026 | 16.36 | +2.7 % | 0 | 15.68 | 16.63 | 15.67 |
| 25/09/2026 | 16.46 | -1.32 % | 0 | 16.66 | 16.75 | 16.39 |