| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.54 | +2.04 % | 0 | 15.32 | 15.64 | 15.09 |
| 23/06/2026 | 15.53 | -0.58 % | 0 | 15.34 | 15.66 | 15.34 |
| 24/06/2026 | 15.62 | +0.45 % | 0 | 15.45 | 15.78 | 15.31 |
| 25/06/2026 | 15.83 | +1.34 % | 0 | 15.52 | 16.00 | 15.49 |
| 26/06/2026 | 16.15 | +1.48 % | 0 | 15.76 | 16.16 | 15.74 |