| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.12 | -5.52 % | 0 | 17.27 | 17.51 | 16.82 |
| 09/11/2026 | 17.73 | +3.74 % | 0 | 16.87 | 17.87 | 16.87 |
| 10/11/2026 | 18.65 | +4.95 % | 0 | 18.24 | 18.86 | 18.21 |
| 11/11/2026 | 18.51 | -0.03 % | 0 | 18.51 | 18.58 | 18.18 |
| 12/11/2026 | 19.23 | +4.06 % | 0 | 18.99 | 19.34 | 18.82 |