| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.13 | -3.35 % | 0 | 12.10 | 12.59 | 11.91 |
| 11/05/2026 | 12.65 | +4.5 % | 0 | 11.85 | 12.71 | 11.81 |
| 12/05/2026 | 12.26 | -2.93 % | 0 | 12.08 | 12.52 | 11.96 |
| 13/05/2026 | 11.94 | -2.01 % | 0 | 12.46 | 12.47 | 11.79 |
| 14/05/2026 | 12.07 | +0.46 % | 0 | 12.14 | 12.19 | 12.04 |