| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.46 | +1.87 % | 0 | 17.23 | 17.56 | 17.00 |
| 23/06/2026 | 17.47 | -0.4 % | 0 | 17.26 | 17.57 | 17.25 |
| 24/06/2026 | 17.53 | +0.4 % | 0 | 17.36 | 17.70 | 17.23 |
| 25/06/2026 | 17.70 | +0.91 % | 0 | 17.44 | 17.92 | 17.40 |
| 26/06/2026 | 18.06 | +1.29 % | 0 | 17.68 | 18.08 | 17.66 |