| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.39 | +0.31 % | 0 | 19.31 | 19.49 | 19.07 |
| 22/09/2026 | 18.48 | -5.23 % | 0 | 19.11 | 19.12 | 18.45 |
| 23/09/2026 | 17.75 | -4.52 % | 0 | 18.60 | 18.64 | 17.75 |
| 24/09/2026 | 18.30 | +2.41 % | 0 | 17.62 | 18.57 | 17.60 |
| 25/09/2026 | 18.40 | -1.13 % | 0 | 18.60 | 18.69 | 18.33 |