| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.11 | -4.9 % | 0 | 19.23 | 19.47 | 18.77 |
| 09/11/2026 | 19.69 | +3.41 % | 0 | 18.82 | 19.83 | 18.82 |
| 10/11/2026 | 20.64 | +4.61 % | 0 | 20.20 | 20.82 | 20.17 |
| 11/11/2026 | 20.47 | +0. % | 0 | 20.47 | 20.54 | 20.14 |
| 12/11/2026 | 21.20 | +3.67 % | 0 | 20.95 | 21.30 | 20.78 |