| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 19.40 | -0.36 % | 0 | 19.18 | 19.50 | 19.18 |
| 24/06/2026 | 19.46 | +0.41 % | 0 | 19.28 | 19.63 | 19.16 |
| 25/06/2026 | 19.65 | +0.92 % | 0 | 19.36 | 19.85 | 19.33 |
| 26/06/2026 | 20.00 | +1.19 % | 0 | 19.60 | 20.01 | 19.59 |
| 29/06/2026 | 20.03 | -0.17 % | 0 | 20.12 | 20.12 | 19.96 |