| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.93 | -0.19 % | 0 | 12.38 | 13.70 | 11.81 |
| 24/03/2026 | 13.03 | +0.7 % | 0 | 13.26 | 13.39 | 12.64 |
| 25/03/2026 | 13.19 | +1.77 % | 0 | 13.60 | 13.68 | 13.06 |
| 26/03/2026 | 12.99 | -1.22 % | 0 | 12.99 | 13.30 | 12.70 |
| 27/03/2026 | 13.05 | +0.77 % | 0 | 13.14 | 13.32 | 12.89 |