| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.38 | +1.63 % | 0 | 19.15 | 19.50 | 18.93 |
| 23/06/2026 | 19.37 | -0.51 % | 0 | 19.18 | 19.50 | 19.18 |
| 24/06/2026 | 19.45 | +0.36 % | 0 | 19.28 | 19.62 | 19.16 |
| 25/06/2026 | 19.68 | +1.05 % | 0 | 19.36 | 19.88 | 19.33 |
| 26/06/2026 | 19.95 | +0.94 % | 0 | 19.60 | 20.01 | 19.59 |