| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.34 | +0.42 % | 0 | 21.26 | 21.44 | 21.02 |
| 22/09/2026 | 20.42 | -4.49 % | 0 | 21.06 | 21.07 | 20.40 |
| 23/09/2026 | 19.69 | -3.95 % | 0 | 20.54 | 20.59 | 19.69 |
| 24/09/2026 | 20.22 | +2.17 % | 0 | 19.56 | 20.52 | 19.54 |
| 25/09/2026 | 20.32 | -1.02 % | 0 | 20.54 | 20.64 | 20.27 |