| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.04 | -4.58 % | 0 | 21.19 | 21.43 | 20.73 |
| 09/11/2026 | 21.68 | +3.24 % | 0 | 20.78 | 21.78 | 20.78 |
| 10/11/2026 | 22.60 | +4.2 % | 0 | 22.16 | 22.81 | 22.14 |
| 11/11/2026 | 22.43 | +0. % | 0 | 22.44 | 22.51 | 22.10 |
| 12/11/2026 | 23.16 | +3.3 % | 0 | 22.92 | 23.27 | 22.75 |