| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 23.48 | -0.17 % | 0 | 23.39 | 24.14 | 23.34 |
| 10/08/2026 | 23.34 | -0.79 % | 0 | 23.43 | 23.51 | 22.99 |
| 11/08/2026 | 23.25 | -0.51 % | 0 | 23.30 | 23.41 | 23.03 |
| 12/08/2026 | 23.15 | -0.67 % | 0 | 23.32 | 23.43 | 23.00 |
| 13/08/2026 | 23.49 | +1.21 % | 0 | 23.25 | 23.51 | 23.25 |