| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.03 | -4.1 % | 0 | 23.16 | 23.40 | 22.70 |
| 09/11/2026 | 23.62 | +2.87 % | 0 | 22.75 | 23.77 | 22.75 |
| 10/11/2026 | 24.55 | +3.76 % | 0 | 24.13 | 24.75 | 24.10 |
| 11/11/2026 | 24.40 | +0.04 % | 0 | 24.41 | 24.48 | 24.07 |
| 12/11/2026 | 25.12 | +2.97 % | 0 | 24.89 | 25.24 | 24.71 |