| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.97 | -3.89 % | 0 | 25.13 | 25.37 | 24.67 |
| 09/11/2026 | 25.59 | +2.65 % | 0 | 24.72 | 25.73 | 24.72 |
| 10/11/2026 | 26.52 | +3.51 % | 0 | 26.10 | 26.73 | 26.08 |
| 11/11/2026 | 26.37 | +0.08 % | 0 | 26.38 | 26.45 | 26.04 |
| 12/11/2026 | 27.09 | +2.77 % | 0 | 26.86 | 27.21 | 26.69 |