| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.26 | +1.48 % | 0 | 23.02 | 23.37 | 22.79 |
| 23/06/2026 | 23.24 | -0.43 % | 0 | 23.05 | 23.38 | 23.05 |
| 24/06/2026 | 23.34 | +0.32 % | 0 | 23.15 | 23.50 | 23.03 |
| 25/06/2026 | 23.53 | +0.79 % | 0 | 23.24 | 23.73 | 23.20 |
| 26/06/2026 | 23.87 | +0.95 % | 0 | 23.47 | 23.88 | 23.46 |