| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.28 | +0.74 % | 0 | 25.17 | 25.35 | 24.94 |
| 22/09/2026 | 24.33 | -3.41 % | 0 | 24.97 | 24.98 | 24.31 |
| 23/09/2026 | 23.59 | -2.92 % | 0 | 24.44 | 24.50 | 23.59 |
| 24/09/2026 | 24.13 | +2.27 % | 0 | 23.45 | 24.42 | 23.44 |
| 25/09/2026 | 24.25 | -0.41 % | 0 | 24.45 | 24.55 | 24.18 |