| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.21 | +0.67 % | 0 | 27.13 | 27.31 | 26.90 |
| 22/09/2026 | 26.29 | -3.1 % | 0 | 26.93 | 26.94 | 26.27 |
| 23/09/2026 | 25.55 | -2.56 % | 0 | 26.40 | 26.46 | 25.55 |
| 24/09/2026 | 26.08 | +2.19 % | 0 | 25.41 | 26.38 | 25.40 |
| 25/09/2026 | 26.22 | -0.25 % | 0 | 26.41 | 26.50 | 26.14 |