| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 26.94 | -3.6 % | 0 | 27.10 | 27.34 | 26.64 |
| 09/11/2026 | 27.56 | +2.49 % | 0 | 26.69 | 27.71 | 26.69 |
| 10/11/2026 | 28.52 | +3.41 % | 0 | 28.08 | 28.70 | 28.05 |
| 11/11/2026 | 28.35 | +0.14 % | 0 | 28.35 | 28.42 | 28.01 |
| 12/11/2026 | 29.07 | +2.58 % | 0 | 28.84 | 29.19 | 28.66 |