| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 27.40 | -0.11 % | 0 | 27.30 | 28.04 | 27.25 |
| 10/08/2026 | 27.25 | -0.67 % | 0 | 27.34 | 27.42 | 26.90 |
| 11/08/2026 | 27.16 | -0.44 % | 0 | 27.21 | 27.33 | 26.94 |
| 12/08/2026 | 27.09 | -0.44 % | 0 | 27.23 | 27.35 | 26.91 |
| 13/08/2026 | 27.40 | +1.03 % | 0 | 27.16 | 27.43 | 27.16 |