| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.92 | -3.28 % | 0 | 29.07 | 29.32 | 28.61 |
| 09/11/2026 | 29.57 | +2.44 % | 0 | 28.66 | 29.68 | 28.66 |
| 10/11/2026 | 30.52 | +3.28 % | 0 | 30.05 | 30.70 | 30.02 |
| 11/11/2026 | 30.34 | +0.21 % | 0 | 30.34 | 30.41 | 29.99 |
| 12/11/2026 | 31.08 | +2.54 % | 0 | 30.82 | 31.20 | 30.64 |