| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.16 | +1.19 % | 0 | 26.91 | 27.27 | 26.69 |
| 23/06/2026 | 27.17 | -0.22 % | 0 | 26.95 | 27.27 | 26.94 |
| 24/06/2026 | 27.24 | +0.33 % | 0 | 27.05 | 27.41 | 26.92 |
| 25/06/2026 | 27.44 | +0.55 % | 0 | 27.14 | 27.69 | 27.10 |
| 26/06/2026 | 27.77 | +0.71 % | 0 | 27.37 | 27.78 | 27.36 |