| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.13 | -4.34 % | 0 | 12.11 | 12.61 | 11.91 |
| 11/05/2026 | 12.68 | +5.54 % | 0 | 11.83 | 12.73 | 11.79 |
| 12/05/2026 | 12.27 | -2.46 % | 0 | 12.08 | 12.52 | 11.93 |
| 13/05/2026 | 12.00 | -1.56 % | 0 | 12.49 | 12.49 | 11.76 |
| 14/05/2026 | 12.32 | +2.75 % | 0 | 12.22 | 12.36 | 12.08 |