| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.07 | +1.11 % | 0 | 8.48 | 9.96 | 7.81 |
| 24/03/2026 | 9.12 | +0.28 % | 0 | 9.38 | 9.55 | 8.68 |
| 25/03/2026 | 9.30 | +1.97 % | 0 | 9.70 | 9.83 | 9.16 |
| 26/03/2026 | 9.12 | -2.09 % | 0 | 9.12 | 9.47 | 8.80 |
| 27/03/2026 | 9.24 | +1.09 % | 0 | 9.23 | 9.46 | 9.00 |