| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.03 | -4.68 % | 0 | 12.01 | 12.53 | 11.82 |
| 11/05/2026 | 12.60 | +5.57 % | 0 | 11.73 | 12.66 | 11.69 |
| 12/05/2026 | 12.18 | -2.64 % | 0 | 11.99 | 12.44 | 11.85 |
| 13/05/2026 | 11.92 | -1.57 % | 0 | 12.41 | 12.41 | 11.68 |
| 14/05/2026 | 12.23 | +2.69 % | 0 | 12.15 | 12.27 | 11.99 |