| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.55 | -2.1 % | 0 | 13.64 | 13.87 | 13.35 |
| 08/05/2026 | 13.04 | -4.26 % | 0 | 13.01 | 13.52 | 12.82 |
| 11/05/2026 | 13.60 | +5.18 % | 0 | 12.73 | 13.65 | 12.68 |
| 12/05/2026 | 13.15 | -2.66 % | 0 | 12.99 | 13.44 | 12.85 |
| 13/05/2026 | 12.92 | -1.45 % | 0 | 13.41 | 13.41 | 12.68 |