| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.00 | +1.18 % | 0 | 11.39 | 12.91 | 10.71 |
| 24/03/2026 | 12.04 | +0.17 % | 0 | 12.31 | 12.48 | 11.62 |
| 25/03/2026 | 12.23 | +1.54 % | 0 | 12.63 | 12.77 | 12.12 |
| 26/03/2026 | 12.01 | -1.8 % | 0 | 12.06 | 12.33 | 11.72 |
| 27/03/2026 | 12.11 | +0.67 % | 0 | 12.14 | 12.37 | 11.91 |