| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.77 | +0.38 % | 0 | 11.16 | 12.36 | 10.77 |
| 24/03/2026 | 11.78 | +0.21 % | 0 | 12.08 | 12.21 | 11.50 |
| 25/03/2026 | 11.99 | +1.22 % | 0 | 12.38 | 12.49 | 11.87 |
| 26/03/2026 | 11.86 | -1.94 % | 0 | 11.85 | 12.15 | 11.57 |
| 27/03/2026 | 11.94 | +0.72 % | 0 | 11.96 | 12.27 | 11.75 |