| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.24 | +2.35 % | 0 | 19.97 | 20.44 | 19.97 |
| 07/08/2026 | 20.14 | +0.02 % | 0 | 20.05 | 20.77 | 19.97 |
| 10/08/2026 | 19.97 | -0.79 % | 0 | 20.08 | 20.09 | 19.59 |
| 11/08/2026 | 19.85 | -0.75 % | 0 | 20.00 | 20.10 | 19.64 |
| 12/08/2026 | 19.83 | -0.48 % | 0 | 19.97 | 20.03 | 19.55 |