| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.85 | +0.34 % | 0 | 17.79 | 17.97 | 17.40 |
| 23/06/2026 | 17.93 | -0.17 % | 0 | 17.84 | 18.03 | 17.68 |
| 24/06/2026 | 18.06 | +0.75 % | 0 | 17.94 | 18.19 | 17.75 |
| 25/06/2026 | 18.25 | +1.11 % | 0 | 18.03 | 18.44 | 17.94 |
| 26/06/2026 | 18.58 | +1.25 % | 0 | 18.26 | 18.59 | 18.16 |