| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 23.95 | +1.94 % | 0 | 23.68 | 24.16 | 23.68 |
| 07/08/2026 | 23.86 | +0.02 % | 0 | 23.76 | 24.50 | 23.70 |
| 10/08/2026 | 23.70 | -0.65 % | 0 | 23.80 | 23.82 | 23.32 |
| 11/08/2026 | 23.58 | -0.65 % | 0 | 23.72 | 23.81 | 23.37 |
| 12/08/2026 | 23.54 | -0.44 % | 0 | 23.69 | 23.75 | 23.27 |