| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.81 | +0.44 % | 0 | 23.74 | 23.89 | 23.50 |
| 22/09/2026 | 22.89 | -3.84 % | 0 | 23.54 | 23.54 | 22.86 |
| 23/09/2026 | 22.16 | -3.21 % | 0 | 23.00 | 23.04 | 22.16 |
| 24/09/2026 | 22.70 | +2.3 % | 0 | 22.02 | 22.97 | 22.01 |
| 25/09/2026 | 22.79 | -0.63 % | 0 | 23.00 | 23.09 | 22.73 |