| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.44 | -4.05 % | 0 | 23.61 | 23.81 | 23.10 |
| 09/11/2026 | 24.07 | +2.8 % | 0 | 23.21 | 24.13 | 23.21 |
| 10/11/2026 | 25.00 | +3.76 % | 0 | 24.57 | 25.24 | 24.51 |
| 11/11/2026 | 24.85 | +0.14 % | 0 | 24.85 | 24.88 | 24.46 |
| 12/11/2026 | 25.52 | +2.74 % | 0 | 25.32 | 25.65 | 25.13 |