| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.29 | +1.6 % | 0 | 29.08 | 29.55 | 29.02 |
| 07/08/2026 | 29.19 | -0.07 % | 0 | 29.13 | 29.84 | 29.06 |
| 10/08/2026 | 29.03 | -0.62 % | 0 | 29.09 | 29.20 | 28.66 |
| 11/08/2026 | 28.89 | -0.62 % | 0 | 28.96 | 29.12 | 28.68 |
| 12/08/2026 | 28.85 | -0.5 % | 0 | 29.01 | 29.12 | 28.64 |