| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.78 | -3.29 % | 0 | 28.92 | 29.15 | 28.44 |
| 09/11/2026 | 29.41 | +2.35 % | 0 | 28.51 | 29.50 | 28.51 |
| 10/11/2026 | 30.34 | +3.16 % | 0 | 29.90 | 30.53 | 29.86 |
| 11/11/2026 | 30.17 | +0.13 % | 0 | 30.16 | 30.24 | 29.80 |
| 12/11/2026 | 30.90 | +2.4 % | 0 | 30.66 | 31.00 | 30.47 |