| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.02 | +0.59 % | 0 | 28.98 | 29.12 | 28.68 |
| 22/09/2026 | 28.10 | -2.94 % | 0 | 28.63 | 28.74 | 28.01 |
| 23/09/2026 | 27.32 | -2.5 % | 0 | 27.95 | 28.23 | 27.32 |
| 24/09/2026 | 27.87 | +2.01 % | 0 | 27.18 | 28.15 | 27.17 |
| 25/09/2026 | 27.96 | -0.43 % | 0 | 28.18 | 28.28 | 27.91 |