| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.85 | -3.15 % | 0 | 12.75 | 13.44 | 11.15 |
| 24/03/2026 | 12.03 | -0.33 % | 0 | 11.75 | 12.47 | 11.59 |
| 25/03/2026 | 11.86 | -1.58 % | 0 | 11.42 | 11.97 | 11.30 |
| 26/03/2026 | 12.09 | +2.16 % | 0 | 12.06 | 12.38 | 11.74 |
| 27/03/2026 | 11.93 | -0.91 % | 0 | 11.94 | 12.19 | 11.66 |