| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 4.82 | +4.22 % | 0 | 5.18 | 5.27 | 4.77 |
| 23/01/2026 | 4.28 | -11.02 % | 0 | 4.70 | 4.86 | 4.22 |
| 26/01/2026 | 4.43 | +3.02 % | 0 | 4.47 | 4.65 | 4.23 |
| 27/01/2026 | 4.35 | -1.81 % | 0 | 4.57 | 4.70 | 4.13 |
| 28/01/2026 | 4.34 | +0.58 % | 0 | 4.30 | 4.50 | 4.24 |